Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1103.5 1112.0 1088.5 1094.5 1.55 Million
22 Jul, 2024 1101.5 1105.5 1092.5 1094.0 1.46 Million
19 Jul, 2024 1108.5 1110.0 1088.0 1096.0 1.44 Million
18 Jul, 2024 1110.5 1133.5 1110.0 1112.0 2.04 Million
17 Jul, 2024 1099.0 1135.0 1097.5 1127.5 2.78 Million
16 Jul, 2024 1092.0 1103.0 1081.0 1094.0 1.76 Million
12 Jul, 2024 1076.0 1106.5 1075.0 1092.5 4.03 Million
11 Jul, 2024 1085.0 1091.5 1079.5 1082.5 2.35 Million
10 Jul, 2024 1079.0 1085.5 1057.0 1075.5 2.43 Million
09 Jul, 2024 1081.5 1092.0 1070.5 1085.0 1.97 Million