Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 957.5 959.6 948.2 954.9 2.24 Million
12 Sep, 2024 969.2 975.0 957.6 967.1 2.29 Million
11 Sep, 2024 987.1 989.1 936.1 949.2 3.13 Million
10 Sep, 2024 998.0 1006.5 994.1 997.7 1.8 Million
09 Sep, 2024 980.8 998.0 973.0 995.7 2.11 Million
08 Sep, 2024 980.8 998.0 973.0 995.7 2.11 Million
06 Sep, 2024 1019.5 1023.5 1006.5 1010.0 1.45 Million
05 Sep, 2024 1002.5 1028.0 996.0 1015.5 1.69 Million
04 Sep, 2024 1018.0 1026.5 1005.0 1010.5 2.22 Million
03 Sep, 2024 1045.5 1050.5 1041.0 1044.0 1.13 Million