Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1035.0 1036.0 1009.5 1016.5 1.68 Million
18 Aug, 2024 1035.0 1036.0 1009.5 1016.5 1.68 Million
16 Aug, 2024 1033.5 1035.0 1021.0 1035.0 3.51 Million
15 Aug, 2024 1026.5 1036.0 1001.0 1003.5 3.98 Million
14 Aug, 2024 978.0 1001.0 971.0 992.9 3.49 Million
13 Aug, 2024 937.2 968.6 935.7 964.4 3.46 Million
12 Aug, 2024 937.2 968.6 935.7 964.4 3.46 Million
09 Aug, 2024 964.2 964.2 919.3 932.2 3.7 Million
08 Aug, 2024 935.0 968.7 927.1 942.3 2.91 Million
07 Aug, 2024 922.0 981.0 912.1 950.0 4.39 Million