Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1013.5 | 1022.0 | 1011.0 | 1016.5 | 1.18 Million |
| 20 Aug, 2024 | 1036.0 | 1037.5 | 1019.0 | 1029.0 | 1.59 Million |
| 19 Aug, 2024 | 1035.0 | 1036.0 | 1009.5 | 1016.5 | 1.68 Million |
| 18 Aug, 2024 | 1035.0 | 1036.0 | 1009.5 | 1016.5 | 1.68 Million |
| 16 Aug, 2024 | 1033.5 | 1035.0 | 1021.0 | 1035.0 | 3.51 Million |
| 15 Aug, 2024 | 1026.5 | 1036.0 | 1001.0 | 1003.5 | 3.98 Million |
| 14 Aug, 2024 | 978.0 | 1001.0 | 971.0 | 992.9 | 3.49 Million |
| 13 Aug, 2024 | 937.2 | 968.6 | 935.7 | 964.4 | 3.46 Million |
| 12 Aug, 2024 | 937.2 | 968.6 | 935.7 | 964.4 | 3.46 Million |
| 09 Aug, 2024 | 964.2 | 964.2 | 919.3 | 932.2 | 3.7 Million |
AGM
CMCM
SENR
3914
0145
EXR