Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1059.0 | 1059.0 | 1021.5 | 1046.0 | 3.71 Million |
| 21 Jun, 2024 | 1052.0 | 1055.0 | 1031.0 | 1044.0 | 4.21 Million |
| 20 Jun, 2024 | 1046.0 | 1053.5 | 1041.0 | 1053.5 | 1.57 Million |
| 19 Jun, 2024 | 1054.0 | 1063.5 | 1045.5 | 1062.0 | 1.51 Million |
| 18 Jun, 2024 | 1069.0 | 1069.0 | 1037.5 | 1048.0 | 2.27 Million |
| 17 Jun, 2024 | 1071.0 | 1077.5 | 1041.0 | 1051.0 | 3.06 Million |
| 14 Jun, 2024 | 1073.5 | 1103.0 | 1070.0 | 1094.5 | 3.7 Million |
| 13 Jun, 2024 | 1092.5 | 1096.5 | 1079.0 | 1085.5 | 1.53 Million |
| 12 Jun, 2024 | 1099.5 | 1118.0 | 1092.5 | 1092.5 | 2.28 Million |
| 11 Jun, 2024 | 1129.5 | 1129.5 | 1111.0 | 1113.0 | 2.25 Million |
AGM
CMCM
SENR
3914
0145
EXR