Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 935.0 | 968.7 | 927.1 | 942.3 | 2.91 Million |
| 07 Aug, 2024 | 922.0 | 981.0 | 912.1 | 950.0 | 4.39 Million |
| 06 Aug, 2024 | 938.9 | 976.4 | 920.5 | 950.2 | 5.72 Million |
| 05 Aug, 2024 | 894.8 | 913.7 | 822.9 | 826.4 | 5.14 Million |
| 02 Aug, 2024 | 981.3 | 988.7 | 953.4 | 954.8 | 4.15 Million |
| 01 Aug, 2024 | 1036.0 | 1055.5 | 992.1 | 1008.0 | 4.44 Million |
| 31 Jul, 2024 | 1064.0 | 1096.5 | 1062.0 | 1095.0 | 2.27 Million |
| 30 Jul, 2024 | 1082.5 | 1089.0 | 1076.0 | 1085.5 | 1.75 Million |
| 29 Jul, 2024 | 1066.0 | 1081.0 | 1053.0 | 1081.0 | 2.19 Million |
| 26 Jul, 2024 | 1032.0 | 1048.5 | 1012.0 | 1036.0 | 4.75 Million |
AGM
CMCM
SENR
3914
0145
EXR