Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1180.0 | 1182.5 | 1142.0 | 1146.5 | 3.98 Million |
| 10 May, 2024 | 1159.0 | 1185.0 | 1159.0 | 1169.0 | 2.51 Million |
| 09 May, 2024 | 1139.0 | 1161.0 | 1136.0 | 1154.5 | 1.78 Million |
| 08 May, 2024 | 1159.5 | 1163.0 | 1142.5 | 1146.0 | 2.02 Million |
| 07 May, 2024 | 1157.0 | 1167.5 | 1152.5 | 1160.0 | 2.2 Million |
| 02 May, 2024 | 1149.0 | 1174.0 | 1144.0 | 1159.5 | 2.18 Million |
| 01 May, 2024 | 1131.5 | 1155.0 | 1131.5 | 1150.5 | 1.72 Million |
| 30 Apr, 2024 | 1170.5 | 1174.0 | 1154.0 | 1160.5 | 2.27 Million |
| 26 Apr, 2024 | 1123.5 | 1152.5 | 1117.5 | 1150.0 | 2.75 Million |
| 25 Apr, 2024 | 1154.0 | 1160.0 | 1122.5 | 1124.0 | 2.61 Million |
AGM
CMCM
SENR
3914
0145
EXR