Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1079.0 | 1085.5 | 1057.0 | 1075.5 | 2.43 Million |
| 09 Jul, 2024 | 1081.5 | 1092.0 | 1070.5 | 1085.0 | 1.97 Million |
| 08 Jul, 2024 | 1081.0 | 1095.0 | 1075.0 | 1088.5 | 1.59 Million |
| 05 Jul, 2024 | 1106.0 | 1108.0 | 1086.0 | 1087.0 | 1.57 Million |
| 04 Jul, 2024 | 1106.5 | 1116.0 | 1100.0 | 1106.0 | 1.73 Million |
| 03 Jul, 2024 | 1107.5 | 1107.5 | 1086.0 | 1091.5 | 2.33 Million |
| 02 Jul, 2024 | 1090.0 | 1107.5 | 1086.0 | 1107.0 | 2.38 Million |
| 01 Jul, 2024 | 1090.0 | 1099.5 | 1074.5 | 1086.0 | 2.15 Million |
| 28 Jun, 2024 | 1073.0 | 1079.5 | 1066.5 | 1073.5 | 2.19 Million |
| 27 Jun, 2024 | 1067.0 | 1073.0 | 1060.0 | 1067.0 | 2.05 Million |
AGM
CMCM
SENR
3914
0145
EXR