Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1099.5 | 1118.0 | 1092.5 | 1092.5 | 2.28 Million |
| 11 Jun, 2024 | 1129.5 | 1129.5 | 1111.0 | 1113.0 | 2.25 Million |
| 10 Jun, 2024 | 1136.5 | 1151.0 | 1135.0 | 1135.5 | 3.02 Million |
| 07 Jun, 2024 | 1130.0 | 1144.0 | 1127.5 | 1136.5 | 2.33 Million |
| 06 Jun, 2024 | 1147.0 | 1154.5 | 1125.5 | 1125.5 | 2.84 Million |
| 05 Jun, 2024 | 1134.0 | 1163.5 | 1128.0 | 1132.0 | 4.11 Million |
| 04 Jun, 2024 | 1102.5 | 1137.0 | 1099.5 | 1130.0 | 5.6 Million |
| 03 Jun, 2024 | 1105.0 | 1114.5 | 1093.0 | 1095.5 | 2.54 Million |
| 31 May, 2024 | 1049.0 | 1087.0 | 1044.5 | 1086.0 | 6.17 Million |
| 30 May, 2024 | 1015.0 | 1030.0 | 1007.5 | 1030.0 | 2.92 Million |
AGM
CMCM
SENR
3914
0145
EXR