Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1199.5 | 1201.0 | 1170.5 | 1177.5 | 4.02 Million |
| 09 Apr, 2024 | 1203.0 | 1211.5 | 1190.5 | 1193.5 | 2.65 Million |
| 08 Apr, 2024 | 1180.0 | 1197.0 | 1173.0 | 1189.0 | 2.48 Million |
| 05 Apr, 2024 | 1162.0 | 1180.0 | 1152.0 | 1178.0 | 3.71 Million |
| 04 Apr, 2024 | 1206.0 | 1209.5 | 1190.0 | 1192.0 | 3.38 Million |
| 03 Apr, 2024 | 1194.5 | 1205.0 | 1182.0 | 1194.0 | 3.89 Million |
| 02 Apr, 2024 | 1215.0 | 1220.5 | 1186.0 | 1203.5 | 3.21 Million |
| 01 Apr, 2024 | 1256.0 | 1259.0 | 1196.5 | 1207.5 | 4.08 Million |
| 29 Mar, 2024 | 1237.0 | 1266.5 | 1232.0 | 1248.5 | 5.06 Million |
| 28 Mar, 2024 | 1214.5 | 1233.0 | 1209.5 | 1217.5 | 4.03 Million |
AGM
CMCM
SENR
3914
0145
EXR