Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 982.0 | 1005.0 | 974.9 | 1003.0 | 3.29 Million |
| 11 Mar, 2024 | 999.3 | 1004.0 | 974.5 | 984.8 | 3.25 Million |
| 08 Mar, 2024 | 1014.0 | 1024.0 | 995.6 | 1012.0 | 3.16 Million |
| 07 Mar, 2024 | 1030.0 | 1051.0 | 1002.5 | 1010.0 | 3.68 Million |
| 06 Mar, 2024 | 1012.0 | 1044.5 | 1008.5 | 1026.0 | 4.5 Million |
| 05 Mar, 2024 | 1003.0 | 1010.0 | 997.6 | 1003.5 | 2.1 Million |
| 04 Mar, 2024 | 1020.0 | 1022.0 | 1002.0 | 1013.0 | 2.15 Million |
| 01 Mar, 2024 | 988.9 | 1012.5 | 983.6 | 1011.0 | 2.59 Million |
| 29 Feb, 2024 | 985.3 | 989.7 | 974.0 | 982.6 | 1.78 Million |
| 28 Feb, 2024 | 970.0 | 983.8 | 968.5 | 982.3 | 2.3 Million |
AGM
CMCM
SENR
3914
0145
EXR