Tokyu Fudosan Holdings Corporation (3289.T)
JPY 994.9
(-0.45%)
JPY 994.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1046.0 | 1047.0 | 1031.0 | 1045.0 | 2.14 Million |
| 24 May, 2024 | 1040.5 | 1051.5 | 1032.5 | 1040.5 | 2.58 Million |
| 23 May, 2024 | 1078.0 | 1078.0 | 1051.0 | 1064.0 | 2.44 Million |
| 22 May, 2024 | 1094.5 | 1096.0 | 1080.0 | 1080.0 | 1.58 Million |
| 21 May, 2024 | 1105.0 | 1108.5 | 1095.5 | 1097.5 | 1.42 Million |
| 20 May, 2024 | 1103.0 | 1126.5 | 1102.5 | 1110.0 | 2.27 Million |
| 17 May, 2024 | 1090.0 | 1112.5 | 1081.5 | 1100.0 | 2.08 Million |
| 16 May, 2024 | 1121.0 | 1123.5 | 1090.5 | 1104.0 | 2.78 Million |
| 15 May, 2024 | 1135.0 | 1138.5 | 1118.5 | 1121.5 | 3.05 Million |
| 14 May, 2024 | 1146.5 | 1149.0 | 1130.5 | 1144.5 | 2.88 Million |
AGM
CMCM
SENR
3914
0145
EXR