Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1040.0 | 1045.0 | 1019.0 | 1044.0 | 3.83 Million |
| 24 Jul, 2024 | 1087.0 | 1091.5 | 1058.5 | 1058.5 | 1.97 Million |
| 23 Jul, 2024 | 1103.5 | 1112.0 | 1088.5 | 1094.5 | 1.55 Million |
| 22 Jul, 2024 | 1101.5 | 1105.5 | 1092.5 | 1094.0 | 1.46 Million |
| 19 Jul, 2024 | 1108.5 | 1110.0 | 1088.0 | 1096.0 | 1.44 Million |
| 18 Jul, 2024 | 1110.5 | 1133.5 | 1110.0 | 1112.0 | 2.04 Million |
| 17 Jul, 2024 | 1099.0 | 1135.0 | 1097.5 | 1127.5 | 2.78 Million |
| 16 Jul, 2024 | 1092.0 | 1103.0 | 1081.0 | 1094.0 | 1.76 Million |
| 12 Jul, 2024 | 1076.0 | 1106.5 | 1075.0 | 1092.5 | 4.03 Million |
| 11 Jul, 2024 | 1085.0 | 1091.5 | 1079.5 | 1082.5 | 2.35 Million |
AGM
CMCM
SENR
3914
0145
EXR