Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1002.0 1005.0 986.4 998.0 3.4 Million
11 Jan, 2024 980.0 989.9 979.0 989.0 3.3 Million
10 Jan, 2024 954.0 977.7 953.5 974.0 2.85 Million
09 Jan, 2024 974.4 974.8 952.3 955.3 2.6 Million
05 Jan, 2024 929.2 964.6 929.0 953.3 4.1 Million
04 Jan, 2024 903.0 919.4 892.0 919.4 2.56 Million
29 Dec, 2023 896.2 905.6 895.7 901.4 1.54 Million
28 Dec, 2023 897.7 898.3 890.2 895.6 1.2 Million
27 Dec, 2023 896.0 901.5 890.1 901.3 2.21 Million
26 Dec, 2023 890.0 896.9 886.7 890.1 1.82 Million