Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1030.0 1036.0 1012.0 1018.5 2.07 Million
22 Jan, 2024 1018.0 1038.5 1017.0 1033.5 2.66 Million
19 Jan, 2024 1005.0 1005.5 996.4 1002.0 1.65 Million
18 Jan, 2024 1005.0 1019.0 995.7 1001.0 2 Million
17 Jan, 2024 1011.0 1031.0 1003.5 1005.0 2.82 Million
16 Jan, 2024 1020.0 1026.5 1003.5 1005.0 2.62 Million
15 Jan, 2024 1000.0 1024.5 999.9 1018.0 3.13 Million
12 Jan, 2024 1002.0 1005.0 986.4 998.0 3.4 Million
11 Jan, 2024 980.0 989.9 979.0 989.0 3.3 Million
10 Jan, 2024 954.0 977.7 953.5 974.0 2.85 Million