Tokyu Fudosan Holdings Corporation (3289.T)

JPY 994.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 960.9 962.9 941.1 945.4 2.2 Million
24 Nov, 2023 970.0 971.0 950.4 951.6 2.83 Million
22 Nov, 2023 948.8 966.8 945.8 956.0 2.88 Million
21 Nov, 2023 963.0 963.0 944.0 950.7 2.87 Million
20 Nov, 2023 962.0 974.4 958.5 958.5 2.73 Million
17 Nov, 2023 957.0 963.3 954.4 956.8 2.15 Million
16 Nov, 2023 948.0 977.0 945.4 954.7 3.08 Million
15 Nov, 2023 938.6 962.5 938.3 957.8 5.32 Million
14 Nov, 2023 916.9 927.2 914.9 923.6 2.38 Million
13 Nov, 2023 926.5 928.5 910.1 913.1 2.52 Million