Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1019.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 964.0 965.4 954.1 960.7 2.07 Million
25 Sep, 2023 967.2 972.6 959.8 968.4 1.91 Million
22 Sep, 2023 946.2 974.7 938.7 961.6 3.67 Million
21 Sep, 2023 976.4 986.0 964.0 969.0 3.38 Million
20 Sep, 2023 993.0 994.6 969.1 971.2 3.94 Million
19 Sep, 2023 972.0 981.9 961.9 981.9 3.66 Million
15 Sep, 2023 973.0 984.0 967.1 977.7 5.99 Million
14 Sep, 2023 947.6 959.8 947.6 959.7 3.02 Million