Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1019.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 938.2 943.7 924.1 926.3 3.76 Million
10 Oct, 2023 905.1 928.5 905.1 923.2 3.48 Million
06 Oct, 2023 886.6 901.4 882.8 893.9 2.62 Million
05 Oct, 2023 856.4 889.4 852.1 887.3 3.29 Million
04 Oct, 2023 880.0 889.1 851.9 855.9 4.38 Million
03 Oct, 2023 920.0 920.1 900.1 904.8 2.51 Million
02 Oct, 2023 923.5 936.4 916.7 917.3 2.64 Million
29 Sep, 2023 924.0 936.7 911.1 919.0 5.2 Million
28 Sep, 2023 945.2 948.7 928.1 938.4 3.42 Million
27 Sep, 2023 953.0 965.8 946.2 965.5 4.3 Million