Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 238400.0 | 239300.0 | 233400.0 | 233800.0 | 2841.00 |
| 12 May, 2025 | 237000.0 | 238900.0 | 236400.0 | 238400.0 | 2771.00 |
| 09 May, 2025 | 232800.0 | 234500.0 | 231800.0 | 234000.0 | 2996.00 |
| 08 May, 2025 | 230000.0 | 235700.0 | 228300.0 | 232700.0 | 4122.00 |
| 07 May, 2025 | 231700.0 | 231700.0 | 227600.0 | 230000.0 | 3139.00 |
| 02 May, 2025 | 225500.0 | 232000.0 | 225500.0 | 230000.0 | 3856.00 |
| 01 May, 2025 | 219500.0 | 227200.0 | 219500.0 | 224300.0 | 3185.00 |
| 30 Apr, 2025 | 214600.0 | 219900.0 | 213300.0 | 219600.0 | 2469.00 |
| 28 Apr, 2025 | 212000.0 | 214900.0 | 210000.0 | 214300.0 | 3261.00 |
| 25 Apr, 2025 | 213500.0 | 216900.0 | 213400.0 | 216600.0 | 6401.00 |
2559
688008
FCEL
CHDGF
8253
9331