Hoshino Resorts REIT, Inc. (3287.T)

JPY 230000.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 250500.0 250900.0 246400.0 249000.0 3736.00
19 Jun, 2025 253300.0 253500.0 250700.0 250700.0 1634.00
18 Jun, 2025 254200.0 254500.0 250900.0 252600.0 3793.00
17 Jun, 2025 246700.0 253500.0 245000.0 252800.0 3172.00
16 Jun, 2025 244000.0 247000.0 241900.0 242400.0 2084.00
13 Jun, 2025 243300.0 245100.0 242900.0 244000.0 3508.00
12 Jun, 2025 244700.0 246000.0 243000.0 244000.0 2761.00
11 Jun, 2025 241300.0 244000.0 240900.0 244000.0 1920.00
10 Jun, 2025 240800.0 241800.0 240200.0 240800.0 1229.00
09 Jun, 2025 241300.0 242200.0 239400.0 239900.0 1156.00