Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 247100.0 | 247800.0 | 246500.0 | 246900.0 | 188.00 |
| 20 Jun, 2025 | 250500.0 | 250900.0 | 246400.0 | 249000.0 | 3736.00 |
| 19 Jun, 2025 | 253300.0 | 253500.0 | 250700.0 | 250700.0 | 1634.00 |
| 18 Jun, 2025 | 254200.0 | 254500.0 | 250900.0 | 252600.0 | 3793.00 |
| 17 Jun, 2025 | 246700.0 | 253500.0 | 245000.0 | 252800.0 | 3172.00 |
| 16 Jun, 2025 | 244000.0 | 247000.0 | 241900.0 | 242400.0 | 2084.00 |
| 13 Jun, 2025 | 243300.0 | 245100.0 | 242900.0 | 244000.0 | 3508.00 |
| 12 Jun, 2025 | 244700.0 | 246000.0 | 243000.0 | 244000.0 | 2761.00 |
| 11 Jun, 2025 | 241300.0 | 244000.0 | 240900.0 | 244000.0 | 1920.00 |
| 10 Jun, 2025 | 240800.0 | 241800.0 | 240200.0 | 240800.0 | 1229.00 |
2559
688008
FCEL
CHDGF
8253
9331