Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 238100.0 | 241200.0 | 238100.0 | 241100.0 | 1004.00 |
| 05 Jun, 2025 | 238200.0 | 239400.0 | 237600.0 | 239000.0 | 1179.00 |
| 04 Jun, 2025 | 238300.0 | 240100.0 | 237800.0 | 238700.0 | 1139.00 |
| 03 Jun, 2025 | 239500.0 | 240400.0 | 237700.0 | 238100.0 | 874.00 |
| 02 Jun, 2025 | 236900.0 | 239200.0 | 235900.0 | 239100.0 | 1760.00 |
| 30 May, 2025 | 240300.0 | 240300.0 | 237100.0 | 237200.0 | 2047.00 |
| 29 May, 2025 | 242200.0 | 242200.0 | 238100.0 | 239200.0 | 2165.00 |
| 28 May, 2025 | 238400.0 | 242200.0 | 238300.0 | 241300.0 | 1708.00 |
| 27 May, 2025 | 236200.0 | 238400.0 | 236200.0 | 238400.0 | 1234.00 |
| 26 May, 2025 | 235800.0 | 238400.0 | 235100.0 | 236500.0 | 1340.00 |
2559
688008
FCEL
CHDGF
8253
9331