Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 235800.0 | 238400.0 | 235100.0 | 236500.0 | 1340.00 |
| 23 May, 2025 | 236000.0 | 237600.0 | 235000.0 | 235000.0 | 1500.00 |
| 22 May, 2025 | 236900.0 | 236900.0 | 234800.0 | 236400.0 | 1215.00 |
| 21 May, 2025 | 235000.0 | 237300.0 | 234700.0 | 235200.0 | 1392.00 |
| 20 May, 2025 | 235800.0 | 237100.0 | 234100.0 | 234800.0 | 2311.00 |
| 19 May, 2025 | 236400.0 | 236400.0 | 232300.0 | 234700.0 | 2080.00 |
| 16 May, 2025 | 235400.0 | 237000.0 | 234300.0 | 236400.0 | 1731.00 |
| 15 May, 2025 | 234100.0 | 237600.0 | 233700.0 | 236000.0 | 2316.00 |
| 14 May, 2025 | 233900.0 | 236500.0 | 233200.0 | 235000.0 | 1984.00 |
| 13 May, 2025 | 238400.0 | 239300.0 | 233400.0 | 233800.0 | 2841.00 |
2559
688008
FCEL
CHDGF
8253
9331