Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 202700.0 | 203900.0 | 201000.0 | 203200.0 | 1771.00 |
| 10 Apr, 2025 | 204100.0 | 206100.0 | 202700.0 | 204400.0 | 2915.00 |
| 09 Apr, 2025 | 199000.0 | 203900.0 | 199000.0 | 203300.0 | 2829.00 |
| 08 Apr, 2025 | 197000.0 | 203500.0 | 197000.0 | 200000.0 | 2900.00 |
| 07 Apr, 2025 | 190000.0 | 195300.0 | 185400.0 | 192700.0 | 5737.00 |
| 04 Apr, 2025 | 200000.0 | 202000.0 | 197800.0 | 199000.0 | 3187.00 |
| 03 Apr, 2025 | 200000.0 | 202000.0 | 198000.0 | 201800.0 | 3812.00 |
| 02 Apr, 2025 | 204700.0 | 204700.0 | 201200.0 | 202000.0 | 2407.00 |
| 01 Apr, 2025 | 202500.0 | 204300.0 | 202300.0 | 203200.0 | 2085.00 |
| 31 Mar, 2025 | 205100.0 | 205500.0 | 202700.0 | 202700.0 | 3378.00 |
2559
688008
FCEL
CHDGF
8253
9331