Hoshino Resorts REIT, Inc. (3287.T)
JPY 230000.0
(2.54%)
JPY 230000.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 205900.0 | 207000.0 | 204700.0 | 206100.0 | 2403.00 |
| 27 Mar, 2025 | 204100.0 | 207500.0 | 204100.0 | 207500.0 | 1804.00 |
| 26 Mar, 2025 | 205500.0 | 205900.0 | 203700.0 | 204500.0 | 4274.00 |
| 25 Mar, 2025 | 208500.0 | 209200.0 | 206300.0 | 206300.0 | 2345.00 |
| 24 Mar, 2025 | 205500.0 | 208200.0 | 205500.0 | 207300.0 | 1479.00 |
| 21 Mar, 2025 | 205600.0 | 207100.0 | 204500.0 | 204500.0 | 1924.00 |
| 19 Mar, 2025 | 204300.0 | 205500.0 | 203500.0 | 204600.0 | 1456.00 |
| 18 Mar, 2025 | 200600.0 | 204300.0 | 200200.0 | 204300.0 | 2300.00 |
| 17 Mar, 2025 | 202400.0 | 202400.0 | 199700.0 | 200600.0 | 1407.00 |
| 14 Mar, 2025 | 198400.0 | 201400.0 | 198200.0 | 201000.0 | 2447.00 |
2559
688008
FCEL
CHDGF
8253
9331