Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 145200.0 | 146700.0 | 145200.0 | 146100.0 | 6652.00 |
| 23 Dec, 2024 | 143500.0 | 145550.0 | 143500.0 | 145000.0 | 8344.00 |
| 20 Dec, 2024 | 143400.0 | 144100.0 | 142900.0 | 143300.0 | 17.04 Thousand |
| 19 Dec, 2024 | 142500.0 | 143100.0 | 142000.0 | 142050.0 | 14.09 Thousand |
| 18 Dec, 2024 | 144100.0 | 144850.0 | 142950.0 | 142950.0 | 9408.00 |
| 17 Dec, 2024 | 143950.0 | 144850.0 | 143500.0 | 143550.0 | 7892.00 |
| 16 Dec, 2024 | 144350.0 | 144750.0 | 143300.0 | 143850.0 | 11.61 Thousand |
| 13 Dec, 2024 | 143350.0 | 144350.0 | 143050.0 | 143950.0 | 20.54 Thousand |
| 12 Dec, 2024 | 143750.0 | 144150.0 | 143000.0 | 143400.0 | 9160.00 |
| 11 Dec, 2024 | 143050.0 | 144400.0 | 143050.0 | 143800.0 | 8792.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF