Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 149000.0 | 150000.0 | 148750.0 | 149150.0 | 8448.00 |
| 25 Nov, 2024 | 149550.0 | 150500.0 | 148250.0 | 148250.0 | 15.44 Thousand |
| 22 Nov, 2024 | 149100.0 | 149550.0 | 147950.0 | 148350.0 | 9356.00 |
| 21 Nov, 2024 | 150250.0 | 150250.0 | 148800.0 | 149050.0 | 12.95 Thousand |
| 20 Nov, 2024 | 151000.0 | 151250.0 | 149450.0 | 150000.0 | 8868.00 |
| 19 Nov, 2024 | 149850.0 | 150750.0 | 149850.0 | 150250.0 | 5232.00 |
| 18 Nov, 2024 | 149450.0 | 150750.0 | 149100.0 | 150000.0 | 9132.00 |
| 15 Nov, 2024 | 149050.0 | 149850.0 | 148700.0 | 148800.0 | 15.69 Thousand |
| 14 Nov, 2024 | 149750.0 | 149950.0 | 148400.0 | 148500.0 | 10.18 Thousand |
| 13 Nov, 2024 | 151250.0 | 151500.0 | 149100.0 | 149750.0 | 14.5 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF