Advance Residence Investment Corporation (3269.T)
JPY 147800.0
(-0.2%)
JPY 147800.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 147900.0 | 149000.0 | 147400.0 | 147800.0 | 6582.00 |
| 14 Apr, 2025 | 147800.0 | 149900.0 | 147600.0 | 148600.0 | 3926.00 |
| 11 Apr, 2025 | 144500.0 | 147900.0 | 144000.0 | 147700.0 | 10.51 Thousand |
| 10 Apr, 2025 | 143300.0 | 146700.0 | 142300.0 | 145000.0 | 11.3 Thousand |
| 09 Apr, 2025 | 143900.0 | 145000.0 | 142400.0 | 144700.0 | 10.32 Thousand |
| 08 Apr, 2025 | 141800.0 | 145600.0 | 141800.0 | 144200.0 | 11.21 Thousand |
| 07 Apr, 2025 | 140600.0 | 144000.0 | 138600.0 | 140900.0 | 11.91 Thousand |
| 04 Apr, 2025 | 143000.0 | 144800.0 | 142600.0 | 143600.0 | 11.59 Thousand |
| 03 Apr, 2025 | 140800.0 | 142500.0 | 139700.0 | 142500.0 | 8600.00 |
| 02 Apr, 2025 | 142800.0 | 143300.0 | 140400.0 | 140900.0 | 7289.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF