Advance Residence Investment Corporation (3269.T)
JPY 147700.0
(0.2%)
JPY 147700.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 146300.0 | 147200.0 | 145900.0 | 146500.0 | 4757.00 |
| 18 Mar, 2025 | 146100.0 | 147900.0 | 145400.0 | 146300.0 | 5077.00 |
| 17 Mar, 2025 | 145100.0 | 146000.0 | 144600.0 | 145000.0 | 4201.00 |
| 14 Mar, 2025 | 144000.0 | 145900.0 | 144000.0 | 145100.0 | 8457.00 |
| 13 Mar, 2025 | 145000.0 | 145900.0 | 143100.0 | 144000.0 | 4529.00 |
| 12 Mar, 2025 | 145400.0 | 146100.0 | 144600.0 | 145000.0 | 6363.00 |
| 11 Mar, 2025 | 142700.0 | 146900.0 | 142700.0 | 145800.0 | 9097.00 |
| 10 Mar, 2025 | 141900.0 | 144600.0 | 141800.0 | 142600.0 | 5500.00 |
| 07 Mar, 2025 | 142400.0 | 142800.0 | 141900.0 | 141900.0 | 4813.00 |
| 06 Mar, 2025 | 141600.0 | 142800.0 | 141100.0 | 142400.0 | 3477.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF