Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 145000.0 | 145900.0 | 143100.0 | 144000.0 | 4529.00 |
| 12 Mar, 2025 | 145400.0 | 146100.0 | 144600.0 | 145000.0 | 6363.00 |
| 11 Mar, 2025 | 142700.0 | 146900.0 | 142700.0 | 145800.0 | 9097.00 |
| 10 Mar, 2025 | 141900.0 | 144600.0 | 141800.0 | 142600.0 | 5500.00 |
| 07 Mar, 2025 | 142400.0 | 142800.0 | 141900.0 | 141900.0 | 4813.00 |
| 06 Mar, 2025 | 141600.0 | 142800.0 | 141100.0 | 142400.0 | 3477.00 |
| 05 Mar, 2025 | 142000.0 | 142700.0 | 140700.0 | 141600.0 | 4277.00 |
| 04 Mar, 2025 | 143800.0 | 144300.0 | 141500.0 | 141500.0 | 5060.00 |
| 03 Mar, 2025 | 143800.0 | 144500.0 | 142700.0 | 143400.0 | 5132.00 |
| 28 Feb, 2025 | 144100.0 | 145400.0 | 143000.0 | 143300.0 | 9496.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF