Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 137400.0 | 139200.0 | 137300.0 | 138800.0 | 4974.00 |
| 10 Feb, 2025 | 137900.0 | 138800.0 | 136700.0 | 137600.0 | 5689.00 |
| 07 Feb, 2025 | 138400.0 | 138500.0 | 137600.0 | 137900.0 | 6490.00 |
| 06 Feb, 2025 | 140000.0 | 141300.0 | 138900.0 | 139200.0 | 6241.00 |
| 05 Feb, 2025 | 139300.0 | 139700.0 | 138500.0 | 139300.0 | 4913.00 |
| 04 Feb, 2025 | 140800.0 | 141000.0 | 139100.0 | 139700.0 | 5358.00 |
| 03 Feb, 2025 | 142200.0 | 143300.0 | 140100.0 | 140100.0 | 6464.00 |
| 31 Jan, 2025 | 145100.0 | 145100.0 | 142900.0 | 142900.0 | 6865.00 |
| 30 Jan, 2025 | 145100.0 | 145800.0 | 143800.0 | 145100.0 | 5809.00 |
| 29 Jan, 2025 | 145650.0 | 146750.0 | 144950.0 | 146750.0 | 39.08 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF