Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 146250.0 | 146700.0 | 144550.0 | 144550.0 | 11.85 Thousand |
| 10 Jan, 2025 | 146250.0 | 146850.0 | 144850.0 | 145250.0 | 7792.00 |
| 09 Jan, 2025 | 146350.0 | 147250.0 | 146050.0 | 146350.0 | 7604.00 |
| 08 Jan, 2025 | 147450.0 | 148350.0 | 146350.0 | 146350.0 | 11.74 Thousand |
| 07 Jan, 2025 | 147500.0 | 148100.0 | 146600.0 | 146800.0 | 11.02 Thousand |
| 06 Jan, 2025 | 147200.0 | 148500.0 | 146800.0 | 147350.0 | 14.85 Thousand |
| 30 Dec, 2024 | 148450.0 | 148500.0 | 146200.0 | 146200.0 | 15.66 Thousand |
| 27 Dec, 2024 | 148150.0 | 148450.0 | 147350.0 | 147750.0 | 10.28 Thousand |
| 26 Dec, 2024 | 145950.0 | 147600.0 | 145700.0 | 147600.0 | 10.79 Thousand |
| 25 Dec, 2024 | 146500.0 | 146850.0 | 145350.0 | 145500.0 | 5496.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF