Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 142700.0 | 144000.0 | 142600.0 | 143300.0 | 12.27 Thousand |
| 09 Dec, 2024 | 143500.0 | 143950.0 | 142550.0 | 143950.0 | 13 Thousand |
| 06 Dec, 2024 | 145100.0 | 145600.0 | 143400.0 | 143600.0 | 11.45 Thousand |
| 05 Dec, 2024 | 145850.0 | 146300.0 | 145100.0 | 145100.0 | 7576.00 |
| 04 Dec, 2024 | 146950.0 | 147150.0 | 146050.0 | 146150.0 | 7704.00 |
| 03 Dec, 2024 | 146300.0 | 147000.0 | 145400.0 | 146500.0 | 9844.00 |
| 02 Dec, 2024 | 147500.0 | 147650.0 | 146300.0 | 146600.0 | 11.11 Thousand |
| 29 Nov, 2024 | 148750.0 | 149250.0 | 147500.0 | 147500.0 | 11 Thousand |
| 28 Nov, 2024 | 149250.0 | 149800.0 | 148700.0 | 149250.0 | 10.14 Thousand |
| 27 Nov, 2024 | 149150.0 | 149950.0 | 148100.0 | 148700.0 | 8012.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF