Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 151750.0 | 152750.0 | 151000.0 | 151250.0 | 6464.00 |
| 11 Nov, 2024 | 152000.0 | 153000.0 | 151250.0 | 151750.0 | 7320.00 |
| 08 Nov, 2024 | 150750.0 | 152000.0 | 150750.0 | 151250.0 | 9976.00 |
| 07 Nov, 2024 | 153500.0 | 154000.0 | 150500.0 | 150500.0 | 14.61 Thousand |
| 06 Nov, 2024 | 152500.0 | 155500.0 | 152000.0 | 155500.0 | 13.75 Thousand |
| 05 Nov, 2024 | 153250.0 | 154000.0 | 151000.0 | 151000.0 | 11.41 Thousand |
| 01 Nov, 2024 | 153000.0 | 154500.0 | 153000.0 | 153250.0 | 8056.00 |
| 31 Oct, 2024 | 153500.0 | 154000.0 | 152500.0 | 153000.0 | 17.08 Thousand |
| 30 Oct, 2024 | 153500.0 | 154750.0 | 153500.0 | 153750.0 | 12.37 Thousand |
| 29 Oct, 2024 | 153750.0 | 154500.0 | 153000.0 | 154500.0 | 10.46 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF