Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 153500.0 | 155250.0 | 152750.0 | 154500.0 | 9284.00 |
| 25 Oct, 2024 | 153750.0 | 154750.0 | 153250.0 | 154250.0 | 8412.00 |
| 24 Oct, 2024 | 155000.0 | 156250.0 | 153250.0 | 153750.0 | 14.55 Thousand |
| 23 Oct, 2024 | 154500.0 | 156000.0 | 153750.0 | 155500.0 | 12.44 Thousand |
| 22 Oct, 2024 | 155000.0 | 155750.0 | 153750.0 | 155000.0 | 17.88 Thousand |
| 21 Oct, 2024 | 158000.0 | 158250.0 | 156500.0 | 156500.0 | 8364.00 |
| 18 Oct, 2024 | 159250.0 | 159250.0 | 157500.0 | 157500.0 | 7252.00 |
| 17 Oct, 2024 | 158500.0 | 160000.0 | 158500.0 | 159000.0 | 8264.00 |
| 16 Oct, 2024 | 158000.0 | 159000.0 | 157250.0 | 158500.0 | 9148.00 |
| 15 Oct, 2024 | 160750.0 | 161250.0 | 158250.0 | 159000.0 | 13.14 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF