Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 161000.0 | 161250.0 | 160000.0 | 161250.0 | 6764.00 |
| 10 Oct, 2024 | 161250.0 | 162250.0 | 160500.0 | 161000.0 | 6824.00 |
| 09 Oct, 2024 | 161250.0 | 162250.0 | 161250.0 | 161250.0 | 4856.00 |
| 08 Oct, 2024 | 161500.0 | 162500.0 | 160500.0 | 160750.0 | 8428.00 |
| 07 Oct, 2024 | 164500.0 | 165000.0 | 161500.0 | 161750.0 | 7868.00 |
| 04 Oct, 2024 | 164250.0 | 165500.0 | 163750.0 | 164000.0 | 14.83 Thousand |
| 03 Oct, 2024 | 164750.0 | 166250.0 | 163750.0 | 164000.0 | 14.56 Thousand |
| 02 Oct, 2024 | 165750.0 | 165750.0 | 164000.0 | 165250.0 | 11.77 Thousand |
| 01 Oct, 2024 | 168500.0 | 168750.0 | 165500.0 | 165500.0 | 8704.00 |
| 30 Sep, 2024 | 168500.0 | 170000.0 | 167500.0 | 168250.0 | 20.06 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF