Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 170500.0 | 171750.0 | 168500.0 | 168750.0 | 12.48 Thousand |
| 26 Sep, 2024 | 168500.0 | 169500.0 | 167750.0 | 168500.0 | 14.51 Thousand |
| 25 Sep, 2024 | 165000.0 | 168250.0 | 164750.0 | 166750.0 | 16.24 Thousand |
| 24 Sep, 2024 | 162500.0 | 165750.0 | 161250.0 | 165000.0 | 22.22 Thousand |
| 20 Sep, 2024 | 166000.0 | 168500.0 | 161750.0 | 162500.0 | 31.82 Thousand |
| 19 Sep, 2024 | 169500.0 | 170750.0 | 165500.0 | 166750.0 | 13.28 Thousand |
| 18 Sep, 2024 | 167000.0 | 170000.0 | 166000.0 | 170000.0 | 10.79 Thousand |
| 17 Sep, 2024 | 169000.0 | 169250.0 | 166750.0 | 168250.0 | 7508.00 |
| 13 Sep, 2024 | 170500.0 | 170500.0 | 167000.0 | 167500.0 | 24.55 Thousand |
| 12 Sep, 2024 | 167000.0 | 167750.0 | 166000.0 | 167000.0 | 6936.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF