Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 170500.0 | 170500.0 | 167000.0 | 167500.0 | 24.55 Thousand |
| 12 Sep, 2024 | 167000.0 | 167750.0 | 166000.0 | 167000.0 | 6936.00 |
| 11 Sep, 2024 | 167500.0 | 167500.0 | 164500.0 | 165250.0 | 12.71 Thousand |
| 10 Sep, 2024 | 166000.0 | 169000.0 | 166000.0 | 167750.0 | 13.15 Thousand |
| 09 Sep, 2024 | 166250.0 | 167000.0 | 165000.0 | 165250.0 | 12.96 Thousand |
| 08 Sep, 2024 | 332500.0 | 334000.0 | 330000.0 | 330500.0 | 3240.00 |
| 06 Sep, 2024 | 165750.0 | 166500.0 | 164750.0 | 165000.0 | 11.62 Thousand |
| 05 Sep, 2024 | 166250.0 | 168250.0 | 165000.0 | 165000.0 | 13.4 Thousand |
| 04 Sep, 2024 | 165750.0 | 167250.0 | 165500.0 | 166000.0 | 10.58 Thousand |
| 03 Sep, 2024 | 167750.0 | 168250.0 | 164750.0 | 164750.0 | 11.6 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF