Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 167750.0 | 168250.0 | 165750.0 | 167500.0 | 7600.00 |
| 18 Aug, 2024 | 335500.0 | 336500.0 | 331500.0 | 335000.0 | 1900.00 |
| 16 Aug, 2024 | 167250.0 | 169000.0 | 165500.0 | 168250.0 | 14.9 Thousand |
| 15 Aug, 2024 | 167250.0 | 168250.0 | 164500.0 | 167750.0 | 20.78 Thousand |
| 14 Aug, 2024 | 165250.0 | 167250.0 | 164250.0 | 167250.0 | 16.35 Thousand |
| 13 Aug, 2024 | 162750.0 | 167000.0 | 162750.0 | 164500.0 | 24.72 Thousand |
| 12 Aug, 2024 | 162750.0 | 167000.0 | 162750.0 | 164500.0 | 12.36 Thousand |
| 09 Aug, 2024 | 163250.0 | 163250.0 | 160000.0 | 160750.0 | 21.71 Thousand |
| 08 Aug, 2024 | 160500.0 | 163250.0 | 160500.0 | 163250.0 | 15.74 Thousand |
| 07 Aug, 2024 | 157750.0 | 163500.0 | 157500.0 | 160750.0 | 23.08 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF