Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 155750.0 | 162500.0 | 154250.0 | 159000.0 | 35.18 Thousand |
| 05 Aug, 2024 | 153250.0 | 154750.0 | 151000.0 | 152250.0 | 25.9 Thousand |
| 02 Aug, 2024 | 155000.0 | 157000.0 | 153250.0 | 155000.0 | 13.53 Thousand |
| 01 Aug, 2024 | 157250.0 | 158000.0 | 154750.0 | 157500.0 | 14.93 Thousand |
| 31 Jul, 2024 | 155500.0 | 158250.0 | 155250.0 | 157500.0 | 11.23 Thousand |
| 30 Jul, 2024 | 154500.0 | 156500.0 | 154500.0 | 155000.0 | 16.16 Thousand |
| 29 Jul, 2024 | 157750.0 | 157750.0 | 155250.0 | 157500.0 | 26.62 Thousand |
| 26 Jul, 2024 | 157500.0 | 158000.0 | 156500.0 | 156750.0 | 7900.00 |
| 25 Jul, 2024 | 157000.0 | 158250.0 | 156750.0 | 157500.0 | 7944.00 |
| 24 Jul, 2024 | 157500.0 | 159250.0 | 156500.0 | 158000.0 | 7732.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF