Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 158000.0 | 158250.0 | 156500.0 | 157500.0 | 10.31 Thousand |
| 22 Jul, 2024 | 159750.0 | 159750.0 | 157250.0 | 157750.0 | 8480.00 |
| 19 Jul, 2024 | 160750.0 | 161000.0 | 158750.0 | 159500.0 | 8692.00 |
| 18 Jul, 2024 | 159750.0 | 161750.0 | 159000.0 | 160500.0 | 10.46 Thousand |
| 17 Jul, 2024 | 159250.0 | 160750.0 | 158500.0 | 160000.0 | 9588.00 |
| 16 Jul, 2024 | 163250.0 | 163250.0 | 158500.0 | 159750.0 | 14.15 Thousand |
| 12 Jul, 2024 | 162500.0 | 163750.0 | 162250.0 | 163250.0 | 13.52 Thousand |
| 11 Jul, 2024 | 162750.0 | 163500.0 | 162000.0 | 162500.0 | 7376.00 |
| 10 Jul, 2024 | 160500.0 | 162500.0 | 160500.0 | 161750.0 | 6340.00 |
| 09 Jul, 2024 | 159750.0 | 161500.0 | 159750.0 | 161000.0 | 7644.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF