Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 160250.0 | 160750.0 | 159000.0 | 160250.0 | 5604.00 |
| 21 Jun, 2024 | 159250.0 | 160750.0 | 158500.0 | 158750.0 | 19.82 Thousand |
| 20 Jun, 2024 | 159250.0 | 161750.0 | 159250.0 | 159500.0 | 5652.00 |
| 19 Jun, 2024 | 159500.0 | 160000.0 | 158500.0 | 159750.0 | 4544.00 |
| 18 Jun, 2024 | 159500.0 | 160500.0 | 158750.0 | 160000.0 | 6188.00 |
| 17 Jun, 2024 | 161000.0 | 161250.0 | 159250.0 | 160000.0 | 7920.00 |
| 14 Jun, 2024 | 159500.0 | 162000.0 | 159500.0 | 160500.0 | 11.84 Thousand |
| 13 Jun, 2024 | 162000.0 | 162000.0 | 159000.0 | 159500.0 | 10.57 Thousand |
| 12 Jun, 2024 | 160500.0 | 162000.0 | 160000.0 | 161000.0 | 5228.00 |
| 11 Jun, 2024 | 161250.0 | 162500.0 | 160500.0 | 160500.0 | 6944.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF