Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 161000.0 | 161250.0 | 159250.0 | 160750.0 | 7464.00 |
| 07 Jun, 2024 | 164250.0 | 164500.0 | 161000.0 | 161000.0 | 8380.00 |
| 06 Jun, 2024 | 164000.0 | 165000.0 | 162750.0 | 164000.0 | 6488.00 |
| 05 Jun, 2024 | 162250.0 | 165250.0 | 162250.0 | 164250.0 | 7828.00 |
| 04 Jun, 2024 | 162000.0 | 165000.0 | 162000.0 | 162250.0 | 11.15 Thousand |
| 03 Jun, 2024 | 162000.0 | 162750.0 | 160250.0 | 162250.0 | 8996.00 |
| 31 May, 2024 | 163250.0 | 163250.0 | 161000.0 | 161750.0 | 20.51 Thousand |
| 30 May, 2024 | 164750.0 | 164750.0 | 161500.0 | 161750.0 | 12.37 Thousand |
| 29 May, 2024 | 168000.0 | 168000.0 | 164500.0 | 165750.0 | 10.72 Thousand |
| 28 May, 2024 | 167250.0 | 168500.0 | 166250.0 | 167750.0 | 8188.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF