Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 169250.0 | 169500.0 | 167750.0 | 168250.0 | 7592.00 |
| 24 May, 2024 | 168750.0 | 170250.0 | 167750.0 | 169250.0 | 14.34 Thousand |
| 23 May, 2024 | 168000.0 | 169750.0 | 168000.0 | 168750.0 | 8432.00 |
| 22 May, 2024 | 168500.0 | 169250.0 | 167250.0 | 168250.0 | 7576.00 |
| 21 May, 2024 | 170250.0 | 171000.0 | 168250.0 | 168250.0 | 9964.00 |
| 20 May, 2024 | 170250.0 | 171250.0 | 169500.0 | 171000.0 | 10.82 Thousand |
| 17 May, 2024 | 169500.0 | 171000.0 | 169250.0 | 170000.0 | 9840.00 |
| 16 May, 2024 | 171250.0 | 172250.0 | 169500.0 | 170500.0 | 9648.00 |
| 15 May, 2024 | 170500.0 | 171250.0 | 169250.0 | 170500.0 | 9760.00 |
| 14 May, 2024 | 172250.0 | 172250.0 | 170250.0 | 170500.0 | 7604.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF