Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 171000.0 | 172000.0 | 170250.0 | 171500.0 | 6868.00 |
| 10 May, 2024 | 170500.0 | 171000.0 | 167750.0 | 170500.0 | 20.94 Thousand |
| 09 May, 2024 | 172750.0 | 173250.0 | 170250.0 | 170750.0 | 9080.00 |
| 08 May, 2024 | 173750.0 | 174250.0 | 171750.0 | 172000.0 | 13.61 Thousand |
| 07 May, 2024 | 173000.0 | 175500.0 | 173000.0 | 174000.0 | 14.83 Thousand |
| 02 May, 2024 | 173750.0 | 176000.0 | 173750.0 | 174000.0 | 12.64 Thousand |
| 01 May, 2024 | 170000.0 | 174000.0 | 169500.0 | 173750.0 | 13.65 Thousand |
| 30 Apr, 2024 | 169750.0 | 171500.0 | 168000.0 | 170750.0 | 14.24 Thousand |
| 26 Apr, 2024 | 167500.0 | 169250.0 | 167000.0 | 169000.0 | 13.05 Thousand |
| 25 Apr, 2024 | 167500.0 | 168250.0 | 166500.0 | 166500.0 | 9784.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF