Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 167000.0 | 168750.0 | 165750.0 | 165750.0 | 6348.00 |
| 09 Apr, 2024 | 165750.0 | 168250.0 | 165500.0 | 166750.0 | 7372.00 |
| 08 Apr, 2024 | 164500.0 | 167500.0 | 163750.0 | 166750.0 | 11.92 Thousand |
| 05 Apr, 2024 | 165500.0 | 165500.0 | 161500.0 | 163500.0 | 11.18 Thousand |
| 04 Apr, 2024 | 163500.0 | 165500.0 | 163500.0 | 165000.0 | 10.78 Thousand |
| 03 Apr, 2024 | 164500.0 | 165250.0 | 161500.0 | 163250.0 | 11.82 Thousand |
| 02 Apr, 2024 | 167250.0 | 167250.0 | 164500.0 | 166500.0 | 9288.00 |
| 01 Apr, 2024 | 167250.0 | 169000.0 | 165500.0 | 167000.0 | 7960.00 |
| 29 Mar, 2024 | 169250.0 | 169250.0 | 166250.0 | 167000.0 | 4680.00 |
| 28 Mar, 2024 | 169000.0 | 169250.0 | 167000.0 | 167500.0 | 15.19 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF