Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 170750.0 | 171500.0 | 167500.0 | 168000.0 | 14.14 Thousand |
| 26 Mar, 2024 | 170500.0 | 170500.0 | 167250.0 | 168000.0 | 12.97 Thousand |
| 25 Mar, 2024 | 169500.0 | 171500.0 | 169500.0 | 171250.0 | 12.12 Thousand |
| 22 Mar, 2024 | 169750.0 | 170000.0 | 168000.0 | 169000.0 | 19.4 Thousand |
| 21 Mar, 2024 | 166250.0 | 169500.0 | 164500.0 | 169000.0 | 21.9 Thousand |
| 19 Mar, 2024 | 160500.0 | 165250.0 | 160500.0 | 164000.0 | 20.08 Thousand |
| 18 Mar, 2024 | 159000.0 | 161750.0 | 158000.0 | 159000.0 | 25.38 Thousand |
| 15 Mar, 2024 | 154000.0 | 159750.0 | 153500.0 | 159000.0 | 45.07 Thousand |
| 14 Mar, 2024 | 149350.0 | 151750.0 | 149100.0 | 151000.0 | 18.74 Thousand |
| 13 Mar, 2024 | 148750.0 | 149700.0 | 147950.0 | 149300.0 | 15.17 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF