Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 156250.0 | 157250.0 | 154750.0 | 155750.0 | 18.86 Thousand |
| 26 Feb, 2024 | 154000.0 | 155750.0 | 153250.0 | 155500.0 | 14.92 Thousand |
| 22 Feb, 2024 | 152250.0 | 153250.0 | 151500.0 | 151750.0 | 13 Thousand |
| 21 Feb, 2024 | 155750.0 | 155750.0 | 152500.0 | 154250.0 | 15.96 Thousand |
| 20 Feb, 2024 | 154500.0 | 155000.0 | 153000.0 | 154000.0 | 16.17 Thousand |
| 19 Feb, 2024 | 153250.0 | 153500.0 | 150500.0 | 152750.0 | 19.42 Thousand |
| 16 Feb, 2024 | 153750.0 | 154000.0 | 151750.0 | 152500.0 | 20.86 Thousand |
| 15 Feb, 2024 | 156500.0 | 157250.0 | 153000.0 | 154000.0 | 16.15 Thousand |
| 14 Feb, 2024 | 159750.0 | 159750.0 | 156500.0 | 156500.0 | 17.58 Thousand |
| 13 Feb, 2024 | 160500.0 | 161000.0 | 158500.0 | 159250.0 | 13.36 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF