Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 161500.0 | 162000.0 | 159000.0 | 159000.0 | 17.74 Thousand |
| 08 Feb, 2024 | 163000.0 | 163750.0 | 160000.0 | 160500.0 | 17.59 Thousand |
| 07 Feb, 2024 | 164750.0 | 165750.0 | 162250.0 | 162500.0 | 13.88 Thousand |
| 06 Feb, 2024 | 163250.0 | 164500.0 | 162250.0 | 163750.0 | 12.56 Thousand |
| 05 Feb, 2024 | 163750.0 | 165250.0 | 163000.0 | 163000.0 | 13.53 Thousand |
| 02 Feb, 2024 | 324000.0 | 324500.0 | 322000.0 | 324500.0 | 2817.00 |
| 01 Feb, 2024 | 323500.0 | 324500.0 | 317500.0 | 319000.0 | 4256.00 |
| 31 Jan, 2024 | 324500.0 | 327000.0 | 324000.0 | 325000.0 | 3098.00 |
| 30 Jan, 2024 | 325500.0 | 325500.0 | 323000.0 | 324500.0 | 3076.00 |
| 29 Jan, 2024 | 328500.0 | 333500.0 | 328500.0 | 332000.0 | 9129.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF