Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 149150.0 | 149200.0 | 147300.0 | 148250.0 | 17.15 Thousand |
| 11 Mar, 2024 | 150250.0 | 150750.0 | 148650.0 | 149500.0 | 15.49 Thousand |
| 08 Mar, 2024 | 151500.0 | 153250.0 | 149750.0 | 150000.0 | 25.12 Thousand |
| 07 Mar, 2024 | 155250.0 | 155750.0 | 152250.0 | 152750.0 | 14.93 Thousand |
| 06 Mar, 2024 | 155000.0 | 156500.0 | 153750.0 | 155250.0 | 10.77 Thousand |
| 05 Mar, 2024 | 154000.0 | 155500.0 | 153000.0 | 154750.0 | 11.66 Thousand |
| 04 Mar, 2024 | 153250.0 | 155000.0 | 152750.0 | 153500.0 | 18.18 Thousand |
| 01 Mar, 2024 | 153750.0 | 153750.0 | 151750.0 | 152500.0 | 17.55 Thousand |
| 29 Feb, 2024 | 156000.0 | 156000.0 | 152750.0 | 153000.0 | 24.58 Thousand |
| 28 Feb, 2024 | 156750.0 | 157500.0 | 155500.0 | 156500.0 | 15.46 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF