Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 325500.0 | 327000.0 | 323500.0 | 324500.0 | 3617.00 |
| 11 Jan, 2024 | 323000.0 | 324000.0 | 320500.0 | 323000.0 | 2473.00 |
| 10 Jan, 2024 | 324000.0 | 326000.0 | 322500.0 | 322500.0 | 2341.00 |
| 09 Jan, 2024 | 322000.0 | 323500.0 | 320500.0 | 323500.0 | 2363.00 |
| 05 Jan, 2024 | 318000.0 | 324000.0 | 314500.0 | 322500.0 | 4570.00 |
| 04 Jan, 2024 | 319000.0 | 319500.0 | 313000.0 | 314500.0 | 2453.00 |
| 29 Dec, 2023 | 316500.0 | 317500.0 | 315000.0 | 316000.0 | 1567.00 |
| 28 Dec, 2023 | 317000.0 | 318000.0 | 312500.0 | 317000.0 | 2896.00 |
| 27 Dec, 2023 | 314500.0 | 316000.0 | 312500.0 | 316000.0 | 2862.00 |
| 26 Dec, 2023 | 311000.0 | 313000.0 | 310000.0 | 312000.0 | 1690.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF