Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 331000.0 | 331000.0 | 328500.0 | 329500.0 | 1796.00 |
| 08 Dec, 2023 | 330000.0 | 331000.0 | 328000.0 | 331000.0 | 4051.00 |
| 07 Dec, 2023 | 330000.0 | 331500.0 | 328000.0 | 330000.0 | 1734.00 |
| 06 Dec, 2023 | 329500.0 | 332500.0 | 329000.0 | 331000.0 | 1719.00 |
| 05 Dec, 2023 | 326500.0 | 329500.0 | 326000.0 | 329000.0 | 1375.00 |
| 04 Dec, 2023 | 327500.0 | 327500.0 | 324500.0 | 327000.0 | 1941.00 |
| 01 Dec, 2023 | 323500.0 | 326000.0 | 322500.0 | 324000.0 | 3632.00 |
| 30 Nov, 2023 | 324500.0 | 326500.0 | 320000.0 | 325000.0 | 4965.00 |
| 29 Nov, 2023 | 323500.0 | 327000.0 | 323000.0 | 323500.0 | 3017.00 |
| 28 Nov, 2023 | 327500.0 | 327500.0 | 323500.0 | 324000.0 | 3276.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF