Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 326500.0 | 328000.0 | 325000.0 | 326000.0 | 2317.00 |
| 24 Nov, 2023 | 326500.0 | 328500.0 | 326000.0 | 326000.0 | 1311.00 |
| 22 Nov, 2023 | 328500.0 | 328500.0 | 324500.0 | 327500.0 | 2133.00 |
| 21 Nov, 2023 | 328500.0 | 329000.0 | 325500.0 | 326000.0 | 2721.00 |
| 20 Nov, 2023 | 333500.0 | 334000.0 | 329500.0 | 329500.0 | 2019.00 |
| 17 Nov, 2023 | 332000.0 | 333000.0 | 329500.0 | 331000.0 | 1781.00 |
| 16 Nov, 2023 | 330000.0 | 332500.0 | 329500.0 | 331500.0 | 1738.00 |
| 15 Nov, 2023 | 329500.0 | 331500.0 | 328500.0 | 329500.0 | 2047.00 |
| 14 Nov, 2023 | 325500.0 | 329500.0 | 324000.0 | 329000.0 | 2856.00 |
| 13 Nov, 2023 | 326500.0 | 328500.0 | 324000.0 | 324500.0 | 1889.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF