Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 323500.0 | 325000.0 | 322500.0 | 325000.0 | 3206.00 |
| 09 Nov, 2023 | 329000.0 | 329000.0 | 323000.0 | 323000.0 | 3096.00 |
| 08 Nov, 2023 | 335000.0 | 335500.0 | 329500.0 | 330500.0 | 2088.00 |
| 07 Nov, 2023 | 335500.0 | 337000.0 | 331000.0 | 335000.0 | 4498.00 |
| 06 Nov, 2023 | 339000.0 | 339000.0 | 334000.0 | 335500.0 | 3091.00 |
| 02 Nov, 2023 | 330000.0 | 333000.0 | 329000.0 | 333000.0 | 3575.00 |
| 01 Nov, 2023 | 332000.0 | 334000.0 | 325000.0 | 327000.0 | 5478.00 |
| 31 Oct, 2023 | 326000.0 | 331500.0 | 326000.0 | 328500.0 | 3543.00 |
| 30 Oct, 2023 | 329000.0 | 329500.0 | 325500.0 | 327500.0 | 2583.00 |
| 27 Oct, 2023 | 329500.0 | 334000.0 | 327500.0 | 332000.0 | 5058.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF