Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 326500.0 | 329000.0 | 322000.0 | 323000.0 | 3784.00 |
| 25 Oct, 2023 | 323500.0 | 327000.0 | 323000.0 | 326500.0 | 3391.00 |
| 24 Oct, 2023 | 325500.0 | 327500.0 | 323500.0 | 323500.0 | 4097.00 |
| 23 Oct, 2023 | 331000.0 | 331500.0 | 324000.0 | 325000.0 | 2974.00 |
| 20 Oct, 2023 | 333000.0 | 333000.0 | 330500.0 | 331000.0 | 2342.00 |
| 19 Oct, 2023 | 335000.0 | 341000.0 | 333000.0 | 334500.0 | 4911.00 |
| 18 Oct, 2023 | 331000.0 | 334500.0 | 331000.0 | 332000.0 | 1694.00 |
| 17 Oct, 2023 | 327000.0 | 334000.0 | 327000.0 | 332000.0 | 2472.00 |
| 16 Oct, 2023 | 334500.0 | 337000.0 | 327000.0 | 328000.0 | 4288.00 |
| 13 Oct, 2023 | 335000.0 | 338000.0 | 333500.0 | 334500.0 | 4653.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF