Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 317000.0 | 317000.0 | 311500.0 | 311500.0 | 2310.00 |
| 22 Dec, 2023 | 319500.0 | 320500.0 | 315500.0 | 318000.0 | 2256.00 |
| 21 Dec, 2023 | 318000.0 | 320000.0 | 317000.0 | 318000.0 | 2388.00 |
| 20 Dec, 2023 | 313500.0 | 321000.0 | 313500.0 | 320500.0 | 2803.00 |
| 19 Dec, 2023 | 313500.0 | 317000.0 | 310000.0 | 316500.0 | 3549.00 |
| 18 Dec, 2023 | 319000.0 | 319000.0 | 311500.0 | 313000.0 | 7199.00 |
| 15 Dec, 2023 | 323500.0 | 323500.0 | 317500.0 | 319000.0 | 7114.00 |
| 14 Dec, 2023 | 324500.0 | 325500.0 | 320500.0 | 322000.0 | 2685.00 |
| 13 Dec, 2023 | 328500.0 | 329500.0 | 324000.0 | 324500.0 | 2491.00 |
| 12 Dec, 2023 | 330000.0 | 332000.0 | 328500.0 | 330000.0 | 1713.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF