Advance Residence Investment Corporation (3269.T)
JPY 146500.0
(-0.07%)
JPY 146500.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 166750.0 | 168500.0 | 166500.0 | 168500.0 | 8896.00 |
| 23 Apr, 2024 | 168000.0 | 169000.0 | 166750.0 | 166750.0 | 11.85 Thousand |
| 22 Apr, 2024 | 166500.0 | 168000.0 | 166250.0 | 166500.0 | 9920.00 |
| 19 Apr, 2024 | 167000.0 | 167750.0 | 164250.0 | 165500.0 | 10.42 Thousand |
| 18 Apr, 2024 | 167750.0 | 169000.0 | 167000.0 | 167000.0 | 10.16 Thousand |
| 17 Apr, 2024 | 165750.0 | 168750.0 | 165500.0 | 167500.0 | 12.28 Thousand |
| 16 Apr, 2024 | 166500.0 | 168250.0 | 165500.0 | 166250.0 | 10.87 Thousand |
| 15 Apr, 2024 | 168250.0 | 168250.0 | 165250.0 | 165250.0 | 10.44 Thousand |
| 12 Apr, 2024 | 169250.0 | 169250.0 | 165250.0 | 166500.0 | 15.06 Thousand |
| 11 Apr, 2024 | 165250.0 | 168500.0 | 164250.0 | 168250.0 | 12.81 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF